Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 10900.0 | 10990.0 | 10650.0 | 10650.0 | 110.26 Thousand |
| 04 Feb, 2024 | 10580.0 | 10910.0 | 10580.0 | 10910.0 | 15.03 Thousand |
| 01 Feb, 2024 | 10880.0 | 10950.0 | 10510.0 | 10580.0 | 258.57 Thousand |
| 31 Jan, 2024 | 11270.0 | 11270.0 | 10880.0 | 10880.0 | 43.21 Thousand |
| 30 Jan, 2024 | 11430.0 | 11440.0 | 11260.0 | 11270.0 | 40.13 Thousand |
| 29 Jan, 2024 | 11470.0 | 11580.0 | 11360.0 | 11430.0 | 44.78 Thousand |
| 28 Jan, 2024 | 11380.0 | 11500.0 | 11300.0 | 11490.0 | 36.26 Thousand |
| 25 Jan, 2024 | 11290.0 | 11480.0 | 11150.0 | 11430.0 | 46.79 Thousand |
| 24 Jan, 2024 | 11190.0 | 11290.0 | 11130.0 | 11170.0 | 65.46 Thousand |
| 23 Jan, 2024 | 11330.0 | 11380.0 | 11210.0 | 11370.0 | 26.89 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607