Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10300.0 10670.0 10200.0 10670.0 81.98 Thousand
23 Oct, 2023 10300.0 10460.0 10050.0 10300.0 65.45 Thousand
22 Oct, 2023 10590.0 10590.0 10170.0 10240.0 21.85 Thousand
19 Oct, 2023 10670.0 10720.0 10500.0 10590.0 28.31 Thousand
18 Oct, 2023 10970.0 10970.0 10650.0 10670.0 31.02 Thousand
17 Oct, 2023 10820.0 10990.0 10750.0 10970.0 56.37 Thousand
16 Oct, 2023 10360.0 10680.0 10170.0 10660.0 69.68 Thousand
15 Oct, 2023 10410.0 10410.0 10120.0 10210.0 56.94 Thousand
12 Oct, 2023 11590.0 11590.0 11180.0 11250.0 60.84 Thousand
11 Oct, 2023 11390.0 11600.0 11170.0 11590.0 60.68 Thousand