Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10600.0 10900.0 10600.0 10730.0 51.05 Thousand
29 Nov, 2023 10650.0 10850.0 10610.0 10650.0 26.23 Thousand
28 Nov, 2023 10660.0 10740.0 10510.0 10650.0 39.37 Thousand
27 Nov, 2023 10800.0 10800.0 10600.0 10660.0 16.71 Thousand
26 Nov, 2023 10730.0 10830.0 10710.0 10800.0 9133.00
23 Nov, 2023 10650.0 10870.0 10650.0 10850.0 21.08 Thousand
22 Nov, 2023 10420.0 10660.0 10480.0 10650.0 49.78 Thousand
21 Nov, 2023 10730.0 10730.0 10420.0 10420.0 24.59 Thousand
20 Nov, 2023 10500.0 10770.0 10500.0 10730.0 26.23 Thousand
19 Nov, 2023 10630.0 10660.0 10500.0 10500.0 13.15 Thousand