Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8182.0 | 8182.0 | 8007.0 | 8027.0 | 106.65 Thousand |
| 04 Mar, 2024 | 8345.0 | 8420.0 | 8173.0 | 8173.0 | 107.67 Thousand |
| 03 Mar, 2024 | 8157.0 | 8347.0 | 8157.0 | 8345.0 | 22.37 Thousand |
| 29 Feb, 2024 | 8201.0 | 8250.0 | 8101.0 | 8125.0 | 95.77 Thousand |
| 28 Feb, 2024 | 8400.0 | 8448.0 | 8173.0 | 8292.0 | 71.32 Thousand |
| 26 Feb, 2024 | 8398.0 | 8398.0 | 8303.0 | 8330.0 | 58.73 Thousand |
| 25 Feb, 2024 | 8400.0 | 8431.0 | 8304.0 | 8396.0 | 28.13 Thousand |
| 22 Feb, 2024 | 8547.0 | 8649.0 | 8380.0 | 8400.0 | 83.58 Thousand |
| 21 Feb, 2024 | 8611.0 | 8675.0 | 8408.0 | 8535.0 | 217.17 Thousand |
| 20 Feb, 2024 | 8462.0 | 9069.0 | 8393.0 | 8802.0 | 305.59 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607