Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8030.0 | 8030.0 | 7949.0 | 7968.0 | 46.63 Thousand |
| 02 Apr, 2024 | 8100.0 | 8100.0 | 7950.0 | 8089.0 | 43.49 Thousand |
| 01 Apr, 2024 | 8289.0 | 8383.0 | 8174.0 | 8174.0 | 36.46 Thousand |
| 31 Mar, 2024 | 8290.0 | 8297.0 | 8189.0 | 8289.0 | 11.51 Thousand |
| 28 Mar, 2024 | 8390.0 | 8390.0 | 8229.0 | 8290.0 | 70.22 Thousand |
| 27 Mar, 2024 | 8345.0 | 8389.0 | 8118.0 | 8173.0 | 43.65 Thousand |
| 26 Mar, 2024 | 8160.0 | 8344.0 | 8100.0 | 8293.0 | 58.69 Thousand |
| 25 Mar, 2024 | 8118.0 | 8364.0 | 8118.0 | 8226.0 | 51.02 Thousand |
| 21 Mar, 2024 | 8040.0 | 8181.0 | 7987.0 | 8000.0 | 56.79 Thousand |
| 20 Mar, 2024 | 8000.0 | 8090.0 | 7967.0 | 8040.0 | 57.57 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607