Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11430.0 11430.0 11140.0 11390.0 94.41 Thousand
27 Dec, 2023 11040.0 11240.0 11040.0 11150.0 22.88 Thousand
26 Dec, 2023 10870.0 11040.0 10830.0 11040.0 34.09 Thousand
25 Dec, 2023 10720.0 10870.0 10720.0 10870.0 11.97 Thousand
24 Dec, 2023 10890.0 10890.0 10670.0 10720.0 16.98 Thousand
21 Dec, 2023 11000.0 11000.0 10750.0 10890.0 45.07 Thousand
20 Dec, 2023 11340.0 11340.0 11050.0 11100.0 53.27 Thousand
19 Dec, 2023 11380.0 11520.0 11250.0 11380.0 56.49 Thousand
18 Dec, 2023 11400.0 11560.0 11260.0 11380.0 32.25 Thousand
17 Dec, 2023 11600.0 11600.0 11190.0 11390.0 17.03 Thousand