Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 11290.0 | 11480.0 | 11150.0 | 11430.0 | 46.79 Thousand |
| 24 Jan, 2024 | 11190.0 | 11290.0 | 11130.0 | 11170.0 | 65.46 Thousand |
| 23 Jan, 2024 | 11330.0 | 11380.0 | 11210.0 | 11370.0 | 26.89 Thousand |
| 22 Jan, 2024 | 10870.0 | 11330.0 | 10830.0 | 11190.0 | 75.56 Thousand |
| 21 Jan, 2024 | 10700.0 | 10870.0 | 10700.0 | 10870.0 | 12.32 Thousand |
| 18 Jan, 2024 | 10620.0 | 10890.0 | 10600.0 | 10700.0 | 29.28 Thousand |
| 17 Jan, 2024 | 10890.0 | 11020.0 | 10470.0 | 10610.0 | 69.34 Thousand |
| 16 Jan, 2024 | 10790.0 | 10960.0 | 10620.0 | 10890.0 | 28.49 Thousand |
| 15 Jan, 2024 | 10580.0 | 10790.0 | 10580.0 | 10790.0 | 18.81 Thousand |
| 14 Jan, 2024 | 10680.0 | 10830.0 | 10590.0 | 10610.0 | 7815.00 |
2891
CMSQF
600749
BESTAGRO
HADV
7607