Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4752.0 | 4799.0 | 4686.0 | 4774.0 | 184.48 Thousand |
| 06 May, 2024 | 4742.0 | 4888.0 | 4650.0 | 4752.0 | 167.21 Thousand |
| 05 May, 2024 | 4807.0 | 4807.0 | 4700.0 | 4742.0 | 62.32 Thousand |
| 02 May, 2024 | 4760.0 | 4867.0 | 4759.0 | 4831.0 | 2.33 Million |
| 01 May, 2024 | 4709.0 | 4747.0 | 4676.0 | 4709.0 | 201.02 Thousand |
| 30 Apr, 2024 | 4650.0 | 4749.0 | 4650.0 | 4709.0 | 295.35 Thousand |
| 25 Apr, 2024 | 4392.0 | 4535.0 | 4392.0 | 4504.0 | 162.35 Thousand |
| 24 Apr, 2024 | 4270.0 | 4422.0 | 4269.0 | 4392.0 | 275.45 Thousand |
| 21 Apr, 2024 | 4157.0 | 4190.0 | 4144.0 | 4170.0 | 143.63 Thousand |
| 18 Apr, 2024 | 4435.0 | 4445.0 | 4343.0 | 4420.0 | 103.81 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607