Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8547.0 8649.0 8380.0 8400.0 83.58 Thousand
21 Feb, 2024 8611.0 8675.0 8408.0 8535.0 217.17 Thousand
20 Feb, 2024 8462.0 9069.0 8393.0 8802.0 305.59 Thousand
19 Feb, 2024 8380.0 8517.0 8375.0 8462.0 47.83 Thousand
18 Feb, 2024 8420.0 8420.0 8356.0 8391.0 58.26 Thousand
15 Feb, 2024 8349.0 8452.0 8276.0 8440.0 140.69 Thousand
14 Feb, 2024 8240.0 8398.0 8180.0 8346.0 117.3 Thousand
13 Feb, 2024 8809.0 8809.0 8351.0 8404.0 129.54 Thousand
12 Feb, 2024 8822.0 8956.0 8709.0 8940.0 133.2 Thousand
11 Feb, 2024 8744.0 8848.0 8620.0 8810.0 59.64 Thousand