Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4675.0 | 4675.0 | 4560.0 | 4601.0 | 124.13 Thousand |
| 05 Jun, 2024 | 4539.0 | 4676.0 | 4539.0 | 4675.0 | 116.32 Thousand |
| 04 Jun, 2024 | 4599.0 | 4599.0 | 4475.0 | 4539.0 | 103.66 Thousand |
| 03 Jun, 2024 | 4600.0 | 4639.0 | 4561.0 | 4561.0 | 85.41 Thousand |
| 02 Jun, 2024 | 4625.0 | 4699.0 | 4600.0 | 4623.0 | 21.71 Thousand |
| 30 May, 2024 | 4508.0 | 4630.0 | 4508.0 | 4625.0 | 114.84 Thousand |
| 29 May, 2024 | 4471.0 | 4508.0 | 4399.0 | 4508.0 | 138.35 Thousand |
| 28 May, 2024 | 4336.0 | 4471.0 | 4334.0 | 4471.0 | 79.54 Thousand |
| 27 May, 2024 | 4300.0 | 4498.0 | 4300.0 | 4336.0 | 61.91 Thousand |
| 26 May, 2024 | 4281.0 | 4354.0 | 4281.0 | 4300.0 | 31.67 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607