Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4242.0 | 4274.0 | 4203.0 | 4210.0 | 84.14 Thousand |
| 22 May, 2024 | 4321.0 | 4359.0 | 4297.0 | 4301.0 | 69.33 Thousand |
| 21 May, 2024 | 4408.0 | 4442.0 | 4319.0 | 4321.0 | 47.28 Thousand |
| 20 May, 2024 | 4389.0 | 4478.0 | 4389.0 | 4408.0 | 45.13 Thousand |
| 19 May, 2024 | 4466.0 | 4478.0 | 4371.0 | 4389.0 | 35.46 Thousand |
| 16 May, 2024 | 4531.0 | 4562.0 | 4450.0 | 4466.0 | 69.12 Thousand |
| 15 May, 2024 | 4555.0 | 4639.0 | 4508.0 | 4531.0 | 136.04 Thousand |
| 12 May, 2024 | 4406.0 | 4425.0 | 4350.0 | 4380.0 | 47.81 Thousand |
| 09 May, 2024 | 4743.0 | 4772.0 | 4502.0 | 4530.0 | 120.78 Thousand |
| 08 May, 2024 | 4773.0 | 5225.0 | 4685.0 | 4685.0 | 373.19 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607