Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 8650.0 8704.0 8380.0 8427.0 446.42 Thousand
07 Feb, 2024 10730.0 10730.0 9022.0 9092.0 295.57 Thousand
06 Feb, 2024 10660.0 10900.0 10660.0 10730.0 61.02 Thousand
05 Feb, 2024 10900.0 10990.0 10650.0 10650.0 110.26 Thousand
04 Feb, 2024 10580.0 10910.0 10580.0 10910.0 15.03 Thousand
01 Feb, 2024 10880.0 10950.0 10510.0 10580.0 258.57 Thousand
31 Jan, 2024 11270.0 11270.0 10880.0 10880.0 43.21 Thousand
30 Jan, 2024 11430.0 11440.0 11260.0 11270.0 40.13 Thousand
29 Jan, 2024 11470.0 11580.0 11360.0 11430.0 44.78 Thousand
28 Jan, 2024 11380.0 11500.0 11300.0 11490.0 36.26 Thousand