Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4465.0 | 4549.0 | 4450.0 | 4549.0 | 56.19 Thousand |
| 16 Apr, 2024 | 4400.0 | 4468.0 | 4305.0 | 4401.0 | 258.96 Thousand |
| 15 Apr, 2024 | 4710.0 | 4788.0 | 4461.0 | 4470.0 | 171.53 Thousand |
| 14 Apr, 2024 | 4701.0 | 4769.0 | 4671.0 | 4710.0 | 51.45 Thousand |
| 11 Apr, 2024 | 4915.0 | 4976.0 | 4803.0 | 4803.0 | 203.36 Thousand |
| 10 Apr, 2024 | 4884.0 | 4900.0 | 4686.0 | 4763.0 | 211.49 Thousand |
| 09 Apr, 2024 | 4635.0 | 4901.0 | 4500.0 | 4884.0 | 583.52 Thousand |
| 08 Apr, 2024 | 7900.0 | 7968.0 | 4725.0 | 4979.0 | 1.08 Million |
| 07 Apr, 2024 | 8019.0 | 8019.0 | 7913.0 | 7949.0 | 19.85 Thousand |
| 04 Apr, 2024 | 7936.0 | 8140.0 | 7885.0 | 8138.0 | 59.63 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607