Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11000.0 11000.0 10750.0 10890.0 45.07 Thousand
20 Dec, 2023 11340.0 11340.0 11050.0 11100.0 53.27 Thousand
19 Dec, 2023 11380.0 11520.0 11250.0 11380.0 56.49 Thousand
18 Dec, 2023 11400.0 11560.0 11260.0 11380.0 32.25 Thousand
17 Dec, 2023 11600.0 11600.0 11190.0 11390.0 17.03 Thousand
14 Dec, 2023 11750.0 12100.0 11610.0 11630.0 72.59 Thousand
13 Dec, 2023 10990.0 11490.0 10860.0 11310.0 124.81 Thousand
12 Dec, 2023 10110.0 10930.0 10110.0 10570.0 110.26 Thousand
11 Dec, 2023 10290.0 10310.0 10140.0 10240.0 38.02 Thousand
10 Dec, 2023 10310.0 10360.0 10250.0 10290.0 8805.00