Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7910.0 | 7956.0 | 7850.0 | 7889.0 | 49.51 Thousand |
| 18 Mar, 2024 | 8153.0 | 8289.0 | 7884.0 | 8002.0 | 39.04 Thousand |
| 17 Mar, 2024 | 8153.0 | 8236.0 | 8101.0 | 8153.0 | 8359.00 |
| 14 Mar, 2024 | 8373.0 | 8450.0 | 8142.0 | 8153.0 | 43.07 Thousand |
| 13 Mar, 2024 | 8242.0 | 8389.0 | 8186.0 | 8374.0 | 34.69 Thousand |
| 12 Mar, 2024 | 8095.0 | 8339.0 | 8095.0 | 8242.0 | 51.51 Thousand |
| 11 Mar, 2024 | 7870.0 | 8096.0 | 7846.0 | 8095.0 | 100.94 Thousand |
| 10 Mar, 2024 | 7864.0 | 8000.0 | 7832.0 | 7950.0 | 40.44 Thousand |
| 07 Mar, 2024 | 8005.0 | 8197.0 | 8002.0 | 8192.0 | 91.73 Thousand |
| 06 Mar, 2024 | 8075.0 | 8220.0 | 8067.0 | 8087.0 | 51.38 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607