Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11000.0 11000.0 10630.0 10630.0 28.74 Thousand
15 Nov, 2023 10900.0 11000.0 10680.0 11000.0 37.62 Thousand
14 Nov, 2023 10670.0 11070.0 10470.0 10900.0 57.07 Thousand
13 Nov, 2023 10750.0 10900.0 10570.0 10690.0 41.35 Thousand
12 Nov, 2023 10920.0 10920.0 10680.0 10750.0 17.68 Thousand
09 Nov, 2023 11000.0 11070.0 10850.0 10920.0 30.15 Thousand
08 Nov, 2023 11100.0 11110.0 10850.0 11000.0 23.64 Thousand
07 Nov, 2023 11070.0 11190.0 10940.0 11030.0 20.81 Thousand
06 Nov, 2023 11390.0 11390.0 10980.0 11070.0 62.72 Thousand
05 Nov, 2023 11400.0 11450.0 11190.0 11220.0 25.87 Thousand