Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8380.0 | 8517.0 | 8375.0 | 8462.0 | 47.83 Thousand |
| 18 Feb, 2024 | 8420.0 | 8420.0 | 8356.0 | 8391.0 | 58.26 Thousand |
| 15 Feb, 2024 | 8349.0 | 8452.0 | 8276.0 | 8440.0 | 140.69 Thousand |
| 14 Feb, 2024 | 8240.0 | 8398.0 | 8180.0 | 8346.0 | 117.3 Thousand |
| 13 Feb, 2024 | 8809.0 | 8809.0 | 8351.0 | 8404.0 | 129.54 Thousand |
| 12 Feb, 2024 | 8822.0 | 8956.0 | 8709.0 | 8940.0 | 133.2 Thousand |
| 11 Feb, 2024 | 8744.0 | 8848.0 | 8620.0 | 8810.0 | 59.64 Thousand |
| 08 Feb, 2024 | 8650.0 | 8704.0 | 8380.0 | 8427.0 | 446.42 Thousand |
| 07 Feb, 2024 | 10730.0 | 10730.0 | 9022.0 | 9092.0 | 295.57 Thousand |
| 06 Feb, 2024 | 10660.0 | 10900.0 | 10660.0 | 10730.0 | 61.02 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607