Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 7864.0 8000.0 7832.0 7950.0 40.44 Thousand
07 Mar, 2024 8005.0 8197.0 8002.0 8192.0 91.73 Thousand
06 Mar, 2024 8075.0 8220.0 8067.0 8087.0 51.38 Thousand
05 Mar, 2024 8182.0 8182.0 8007.0 8027.0 106.65 Thousand
04 Mar, 2024 8345.0 8420.0 8173.0 8173.0 107.67 Thousand
03 Mar, 2024 8157.0 8347.0 8157.0 8345.0 22.37 Thousand
29 Feb, 2024 8201.0 8250.0 8101.0 8125.0 95.77 Thousand
28 Feb, 2024 8400.0 8448.0 8173.0 8292.0 71.32 Thousand
26 Feb, 2024 8398.0 8398.0 8303.0 8330.0 58.73 Thousand
25 Feb, 2024 8400.0 8431.0 8304.0 8396.0 28.13 Thousand