Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3290.0 | 3340.0 | 3181.0 | 3182.0 | 110.2 Thousand |
| 23 Jun, 2024 | 3355.0 | 3355.0 | 3257.0 | 3290.0 | 31.37 Thousand |
| 20 Jun, 2024 | 3321.0 | 3382.0 | 3310.0 | 3355.0 | 154.23 Thousand |
| 19 Jun, 2024 | 3440.0 | 3440.0 | 3311.0 | 3340.0 | 71.22 Thousand |
| 18 Jun, 2024 | 3426.0 | 3583.0 | 3426.0 | 3442.0 | 118.8 Thousand |
| 17 Jun, 2024 | 3171.0 | 3364.0 | 3171.0 | 3364.0 | 290.33 Thousand |
| 16 Jun, 2024 | 3231.0 | 3231.0 | 3171.0 | 3178.0 | 85.96 Thousand |
| 13 Jun, 2024 | 3301.0 | 3363.0 | 3183.0 | 3279.0 | 379.71 Thousand |
| 10 Jun, 2024 | 4710.0 | 4710.0 | 3193.0 | 3301.0 | 697.49 Thousand |
| 09 Jun, 2024 | 4601.0 | 4710.0 | 4570.0 | 4710.0 | 45.46 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607