Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8118.0 | 8364.0 | 8118.0 | 8226.0 | 51.02 Thousand |
| 21 Mar, 2024 | 8040.0 | 8181.0 | 7987.0 | 8000.0 | 56.79 Thousand |
| 20 Mar, 2024 | 8000.0 | 8090.0 | 7967.0 | 8040.0 | 57.57 Thousand |
| 19 Mar, 2024 | 7910.0 | 7956.0 | 7850.0 | 7889.0 | 49.51 Thousand |
| 18 Mar, 2024 | 8153.0 | 8289.0 | 7884.0 | 8002.0 | 39.04 Thousand |
| 17 Mar, 2024 | 8153.0 | 8236.0 | 8101.0 | 8153.0 | 8359.00 |
| 14 Mar, 2024 | 8373.0 | 8450.0 | 8142.0 | 8153.0 | 43.07 Thousand |
| 13 Mar, 2024 | 8242.0 | 8389.0 | 8186.0 | 8374.0 | 34.69 Thousand |
| 12 Mar, 2024 | 8095.0 | 8339.0 | 8095.0 | 8242.0 | 51.51 Thousand |
| 11 Mar, 2024 | 7870.0 | 8096.0 | 7846.0 | 8095.0 | 100.94 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607