Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3288.0 3377.0 3288.0 3314.0 116.58 Thousand
19 Aug, 2024 3245.0 3298.0 3222.0 3298.0 97.43 Thousand
18 Aug, 2024 3207.0 3265.0 3207.0 3245.0 24.89 Thousand
15 Aug, 2024 3152.0 3209.0 3083.0 3207.0 99.89 Thousand
14 Aug, 2024 3129.0 3177.0 3088.0 3152.0 80.62 Thousand
12 Aug, 2024 3133.0 3188.0 3100.0 3129.0 72.25 Thousand
11 Aug, 2024 3140.0 3169.0 3106.0 3133.0 24.46 Thousand
08 Aug, 2024 3100.0 3149.0 3056.0 3140.0 79.66 Thousand
07 Aug, 2024 3006.0 3128.0 3006.0 3102.0 107.73 Thousand
06 Aug, 2024 2983.0 3029.0 2951.0 3006.0 114.38 Thousand