ILA 3070.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2024 | 3231.0 | 3231.0 | 3171.0 | 3178.0 | 85.96 Thousand |
13 Jun, 2024 | 3301.0 | 3363.0 | 3183.0 | 3279.0 | 379.71 Thousand |
10 Jun, 2024 | 4710.0 | 4710.0 | 3193.0 | 3301.0 | 697.49 Thousand |
09 Jun, 2024 | 4601.0 | 4710.0 | 4570.0 | 4710.0 | 45.46 Thousand |
06 Jun, 2024 | 4675.0 | 4675.0 | 4560.0 | 4601.0 | 124.13 Thousand |
05 Jun, 2024 | 4539.0 | 4676.0 | 4539.0 | 4675.0 | 116.32 Thousand |
04 Jun, 2024 | 4599.0 | 4599.0 | 4475.0 | 4539.0 | 103.66 Thousand |
03 Jun, 2024 | 4600.0 | 4639.0 | 4561.0 | 4561.0 | 85.41 Thousand |
02 Jun, 2024 | 4625.0 | 4699.0 | 4600.0 | 4623.0 | 21.71 Thousand |
30 May, 2024 | 4508.0 | 4630.0 | 4508.0 | 4625.0 | 114.84 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607