Perion Network Ltd. (PERI.TA)

ILA 3070.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 3231.0 3231.0 3171.0 3178.0 85.96 Thousand
13 Jun, 2024 3301.0 3363.0 3183.0 3279.0 379.71 Thousand
10 Jun, 2024 4710.0 4710.0 3193.0 3301.0 697.49 Thousand
09 Jun, 2024 4601.0 4710.0 4570.0 4710.0 45.46 Thousand
06 Jun, 2024 4675.0 4675.0 4560.0 4601.0 124.13 Thousand
05 Jun, 2024 4539.0 4676.0 4539.0 4675.0 116.32 Thousand
04 Jun, 2024 4599.0 4599.0 4475.0 4539.0 103.66 Thousand
03 Jun, 2024 4600.0 4639.0 4561.0 4561.0 85.41 Thousand
02 Jun, 2024 4625.0 4699.0 4600.0 4623.0 21.71 Thousand
30 May, 2024 4508.0 4630.0 4508.0 4625.0 114.84 Thousand