Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2939.0 | 2990.0 | 2936.0 | 2944.0 | 173.8 Thousand |
| 30 Sep, 2024 | 2970.0 | 3003.0 | 2940.0 | 2958.0 | 118.64 Thousand |
| 29 Sep, 2024 | 2952.0 | 3018.0 | 2952.0 | 2997.0 | 60.79 Thousand |
| 26 Sep, 2024 | 2951.0 | 2970.0 | 2907.0 | 2945.0 | 147 Thousand |
| 25 Sep, 2024 | 3030.0 | 3056.0 | 2975.0 | 2981.0 | 66.84 Thousand |
| 24 Sep, 2024 | 3052.0 | 3074.0 | 3000.0 | 3012.0 | 115.3 Thousand |
| 23 Sep, 2024 | 3012.0 | 3047.0 | 3002.0 | 3037.0 | 96.64 Thousand |
| 22 Sep, 2024 | 3045.0 | 3045.0 | 3010.0 | 3012.0 | 44.94 Thousand |
| 19 Sep, 2024 | 3079.0 | 3110.0 | 3053.0 | 3095.0 | 144.68 Thousand |
| 18 Sep, 2024 | 3058.0 | 3082.0 | 3037.0 | 3037.0 | 41.46 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607