Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3210.0 | 3210.0 | 3135.0 | 3179.0 | 53.56 Thousand |
| 03 Jul, 2024 | 3232.0 | 3310.0 | 3188.0 | 3221.0 | 73.95 Thousand |
| 02 Jul, 2024 | 3173.0 | 3232.0 | 3151.0 | 3232.0 | 33.59 Thousand |
| 01 Jul, 2024 | 3115.0 | 3208.0 | 3091.0 | 3173.0 | 54.63 Thousand |
| 30 Jun, 2024 | 3165.0 | 3167.0 | 3096.0 | 3115.0 | 18.48 Thousand |
| 27 Jun, 2024 | 3090.0 | 3217.0 | 3090.0 | 3171.0 | 57.6 Thousand |
| 26 Jun, 2024 | 3100.0 | 3162.0 | 3073.0 | 3146.0 | 67.57 Thousand |
| 25 Jun, 2024 | 3136.0 | 3136.0 | 3036.0 | 3100.0 | 242.96 Thousand |
| 24 Jun, 2024 | 3290.0 | 3340.0 | 3181.0 | 3182.0 | 110.2 Thousand |
| 23 Jun, 2024 | 3355.0 | 3355.0 | 3257.0 | 3290.0 | 31.37 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607