Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3345.0 3394.0 3297.0 3379.0 223.79 Thousand
12 Nov, 2024 3321.0 3344.0 3237.0 3340.0 172.88 Thousand
11 Nov, 2024 3349.0 3353.0 3270.0 3321.0 151.5 Thousand
10 Nov, 2024 3349.0 3353.0 3270.0 3321.0 56.04 Thousand
08 Nov, 2024 3391.0 3395.0 3260.0 3355.0 557.62 Thousand
07 Nov, 2024 3196.0 3489.0 3170.0 3489.0 557.62 Thousand
06 Nov, 2024 3104.0 3180.0 3084.0 3165.0 204.27 Thousand
05 Nov, 2024 3071.0 3111.0 3055.0 3104.0 74.07 Thousand
04 Nov, 2024 3040.0 3106.0 3040.0 3071.0 62.97 Thousand
03 Nov, 2024 3040.0 3106.0 3040.0 3071.0 30.91 Thousand