Perion Network Ltd. (PERI.TA)

ILA 3064.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 3020.0 3022.0 3002.0 3002.0 39.55 Thousand
12 Sep, 2024 3132.0 3165.0 3091.0 3110.0 56.55 Thousand
11 Sep, 2024 3029.0 3096.0 3029.0 3066.0 100.03 Thousand
10 Sep, 2024 3100.0 3100.0 3025.0 3029.0 36.57 Thousand
09 Sep, 2024 3070.0 3104.0 3050.0 3104.0 62.97 Thousand
08 Sep, 2024 3090.0 3090.0 3063.0 3070.0 39.15 Thousand
05 Sep, 2024 3134.0 3156.0 3095.0 3145.0 192.85 Thousand
04 Sep, 2024 3113.0 3134.0 3081.0 3134.0 99.81 Thousand
03 Sep, 2024 3075.0 3164.0 3075.0 3113.0 97.21 Thousand
02 Sep, 2024 3097.0 3100.0 3082.0 3091.0 58.8 Thousand