Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3344.0 3360.0 3265.0 3265.0 110.86 Thousand
05 Dec, 2024 3410.0 3418.0 3348.0 3360.0 111.15 Thousand
04 Dec, 2024 3321.0 3450.0 3285.0 3410.0 297.11 Thousand
03 Dec, 2024 3178.0 3266.0 3148.0 3266.0 297.11 Thousand
02 Dec, 2024 3103.0 3195.0 3103.0 3178.0 77.03 Thousand
01 Dec, 2024 3103.0 3195.0 3103.0 3178.0 64.15 Thousand
29 Nov, 2024 3132.0 3132.0 3098.0 3103.0 90.65 Thousand
28 Nov, 2024 3097.0 3150.0 3048.0 3132.0 124.2 Thousand
27 Nov, 2024 3124.0 3160.0 3076.0 3097.0 141.85 Thousand
26 Nov, 2024 3140.0 3199.0 3130.0 3150.0 1.89 Million