Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3125.0 3129.0 3089.0 3122.0 138.51 Thousand
29 Dec, 2024 3125.0 3129.0 3089.0 3122.0 100.63 Thousand
27 Dec, 2024 3020.0 3055.0 3004.0 3040.0 125.36 Thousand
26 Dec, 2024 3057.0 3070.0 3005.0 3032.0 125.36 Thousand
25 Dec, 2024 3014.0 3090.0 3009.0 3057.0 68.03 Thousand
24 Dec, 2024 3012.0 3039.0 2985.0 3014.0 88.61 Thousand
23 Dec, 2024 2989.0 3024.0 2989.0 3009.0 88.61 Thousand
22 Dec, 2024 2989.0 3024.0 2989.0 3009.0 28.86 Thousand
20 Dec, 2024 2995.0 3026.0 2937.0 2989.0 291.25 Thousand
19 Dec, 2024 3063.0 3110.0 3035.0 3064.0 291.25 Thousand