Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2970.0 | 2978.0 | 2939.0 | 2965.0 | 103.25 Thousand |
| 13 Oct, 2024 | 2970.0 | 2978.0 | 2939.0 | 2965.0 | 30.93 Thousand |
| 11 Oct, 2024 | 2947.0 | 2947.0 | 2883.0 | 2900.0 | 86.8 Thousand |
| 10 Oct, 2024 | 2895.0 | 2973.0 | 2895.0 | 2973.0 | 86.8 Thousand |
| 09 Oct, 2024 | 2933.0 | 2942.0 | 2894.0 | 2895.0 | 67.43 Thousand |
| 08 Oct, 2024 | 2971.0 | 2984.0 | 2941.0 | 2958.0 | 67.43 Thousand |
| 07 Oct, 2024 | 2973.0 | 2992.0 | 2952.0 | 2971.0 | 45.27 Thousand |
| 06 Oct, 2024 | 2973.0 | 2992.0 | 2952.0 | 2971.0 | 26.71 Thousand |
| 01 Oct, 2024 | 2939.0 | 2990.0 | 2936.0 | 2944.0 | 173.8 Thousand |
| 30 Sep, 2024 | 2970.0 | 3003.0 | 2940.0 | 2958.0 | 118.64 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607