Perion Network Ltd. (PERI.TA)
ILA 3064.0
(1.49%)
ILA 3064.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3391.0 | 3395.0 | 3260.0 | 3355.0 | 557.62 Thousand |
| 07 Nov, 2024 | 3196.0 | 3489.0 | 3170.0 | 3489.0 | 557.62 Thousand |
| 06 Nov, 2024 | 3104.0 | 3180.0 | 3084.0 | 3165.0 | 204.27 Thousand |
| 05 Nov, 2024 | 3071.0 | 3111.0 | 3055.0 | 3104.0 | 74.07 Thousand |
| 04 Nov, 2024 | 3040.0 | 3106.0 | 3040.0 | 3071.0 | 62.97 Thousand |
| 03 Nov, 2024 | 3040.0 | 3106.0 | 3040.0 | 3071.0 | 30.91 Thousand |
| 01 Nov, 2024 | 3117.0 | 3117.0 | 3034.0 | 3040.0 | 175.1 Thousand |
| 31 Oct, 2024 | 3092.0 | 3124.0 | 3045.0 | 3117.0 | 175.1 Thousand |
| 30 Oct, 2024 | 3090.0 | 3120.0 | 3066.0 | 3115.0 | 139.91 Thousand |
| 29 Oct, 2024 | 3035.0 | 3075.0 | 2975.0 | 3057.0 | 78.92 Thousand |
2891
CMSQF
600749
BESTAGRO
HADV
7607