Perion Network Ltd. (PERI.TA)

ILA 3215.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3204.0 3398.0 3160.0 3325.0 183.32 Thousand
02 Feb, 2025 3197.0 3223.0 3197.0 3210.0 41.23 Thousand
31 Jan, 2025 3158.0 3208.0 3130.0 3159.0 76.31 Thousand
30 Jan, 2025 3158.0 3208.0 3130.0 3159.0 76.31 Thousand
29 Jan, 2025 3164.0 3207.0 3112.0 3155.0 72.5 Thousand
28 Jan, 2025 3152.0 3184.0 3140.0 3164.0 135.41 Thousand
27 Jan, 2025 3159.0 3203.0 3120.0 3167.0 135.41 Thousand
26 Jan, 2025 3180.0 3217.0 3168.0 3203.0 58.65 Thousand
24 Jan, 2025 3157.0 3190.0 3150.0 3180.0 106.7 Thousand
23 Jan, 2025 3157.0 3190.0 3150.0 3180.0 106.7 Thousand