Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 529.9 | 567.0 | 529.9 | 564.2 | 5473.00 |
| 20 Nov, 2023 | 517.0 | 530.0 | 517.0 | 529.9 | 461.00 |
| 19 Nov, 2023 | 503.7 | 525.6 | 503.7 | 517.0 | 1101.00 |
| 16 Nov, 2023 | 485.9 | 505.0 | 485.9 | 503.7 | 1141.00 |
| 15 Nov, 2023 | 468.9 | 495.0 | 468.9 | 485.9 | 6122.00 |
| 14 Nov, 2023 | 453.4 | 470.7 | 453.4 | 468.9 | 1207.00 |
| 13 Nov, 2023 | 465.0 | 465.0 | 435.9 | 453.4 | 5789.00 |
| 12 Nov, 2023 | 455.2 | 465.0 | 455.2 | 465.0 | 599.00 |
| 09 Nov, 2023 | 437.3 | 466.7 | 437.3 | 455.2 | 13.46 Thousand |
| 08 Nov, 2023 | 433.1 | 448.2 | 432.8 | 437.3 | 3613.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP