Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 495.7 | 502.5 | 465.0 | 473.8 | 19.89 Thousand |
| 22 Oct, 2023 | 501.9 | 501.9 | 484.1 | 495.7 | 14.41 Thousand |
| 19 Oct, 2023 | 509.5 | 517.4 | 500.0 | 501.9 | 7852.00 |
| 18 Oct, 2023 | 523.8 | 527.0 | 502.0 | 509.5 | 8219.00 |
| 17 Oct, 2023 | 537.2 | 537.2 | 515.0 | 523.8 | 5695.00 |
| 16 Oct, 2023 | 502.1 | 540.0 | 502.1 | 537.2 | 11.08 Thousand |
| 15 Oct, 2023 | 521.3 | 521.3 | 502.1 | 502.1 | 1132.00 |
| 12 Oct, 2023 | 524.9 | 524.9 | 515.0 | 521.3 | 1813.00 |
| 11 Oct, 2023 | 525.4 | 525.4 | 524.6 | 524.9 | 959.00 |
| 10 Oct, 2023 | 509.1 | 532.7 | 509.1 | 525.4 | 1803.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP