Oron Group Investments & Holdings Ltd (ORON.TA)

ILA 1022.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1001.0 1030.0 1001.0 1030.0 1690.00
22 Apr, 2025 1008.0 1008.0 991.9 992.0 104.00
21 Apr, 2025 1021.0 1021.0 990.0 1008.0 948.00
20 Apr, 2025 1043.0 1043.0 1002.0 1030.0 1986.00
17 Apr, 2025 1034.0 1049.0 1034.0 1043.0 1558.00
16 Apr, 2025 1034.0 1034.0 1034.0 1034.0 1491.00
15 Apr, 2025 1010.0 1035.0 1010.0 1032.0 1015.00
14 Apr, 2025 986.0 1018.0 986.0 1010.0 651.00
10 Apr, 2025 966.3 1014.0 966.3 986.0 5029.00
09 Apr, 2025 981.0 981.0 955.8 962.5 6323.00