Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1117.0 | 1130.0 | 1117.0 | 1130.0 | 1553.00 |
| 18 Jun, 2025 | 1096.0 | 1110.0 | 1096.0 | 1110.0 | 440.00 |
| 17 Jun, 2025 | 1065.0 | 1075.0 | 1058.0 | 1075.0 | 4334.00 |
| 16 Jun, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | 20.00 |
| 15 Jun, 2025 | 933.0 | 981.7 | 905.0 | 960.0 | 7686.00 |
| 12 Jun, 2025 | 961.7 | 961.7 | 933.0 | 939.7 | 2499.00 |
| 11 Jun, 2025 | 963.5 | 968.5 | 952.2 | 961.7 | 6652.00 |
| 10 Jun, 2025 | 965.0 | 965.1 | 961.0 | 963.5 | 4903.00 |
| 09 Jun, 2025 | 984.1 | 984.1 | 968.0 | 970.6 | 944.00 |
| 08 Jun, 2025 | 979.8 | 989.6 | 979.8 | 984.1 | 2629.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP