Oron Group Investments & Holdings Ltd (ORON.TA)

ILA 1043.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1126.0 1126.0 1090.0 1098.0 3275.00
17 Mar, 2025 1112.0 1140.0 1112.0 1126.0 6914.00
16 Mar, 2025 1071.0 1117.0 1071.0 1112.0 1904.00
13 Mar, 2025 1071.0 1092.0 1063.0 1071.0 6732.00
12 Mar, 2025 1043.0 1075.0 1043.0 1071.0 2052.00
11 Mar, 2025 1068.0 1068.0 1026.0 1043.0 2696.00
10 Mar, 2025 1081.0 1081.0 1055.0 1068.0 5227.00
09 Mar, 2025 1052.0 1090.0 1052.0 1081.0 5227.00
06 Mar, 2025 1052.0 1075.0 1031.0 1052.0 71.53 Thousand
05 Mar, 2025 1043.0 1052.0 1042.0 1052.0 18.72 Thousand