Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1120.0 | 1135.0 | 1080.0 | 1109.0 | 2095.00 |
| 19 May, 2025 | 1130.0 | 1130.0 | 1119.0 | 1120.0 | 4717.00 |
| 18 May, 2025 | 1128.0 | 1130.0 | 1124.0 | 1130.0 | 4658.00 |
| 15 May, 2025 | 1116.0 | 1134.0 | 1116.0 | 1128.0 | 3666.00 |
| 14 May, 2025 | 1078.0 | 1110.0 | 1066.0 | 1110.0 | 33.43 Thousand |
| 13 May, 2025 | 1065.0 | 1098.0 | 1065.0 | 1078.0 | 1896.00 |
| 12 May, 2025 | 1054.0 | 1084.0 | 1054.0 | 1065.0 | 4515.00 |
| 11 May, 2025 | 1050.0 | 1057.0 | 1050.0 | 1054.0 | 1793.00 |
| 08 May, 2025 | 1049.0 | 1057.0 | 1049.0 | 1050.0 | 22.65 Thousand |
| 07 May, 2025 | 1050.0 | 1055.0 | 1044.0 | 1049.0 | 11.33 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP