Oron Group Investments & Holdings Ltd (ORON.TA)

ILA 1046.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 1043.0 1043.0 1002.0 1021.0 1986.00
17 Apr, 2025 1034.0 1049.0 1034.0 1043.0 1558.00
16 Apr, 2025 1034.0 1034.0 1034.0 1034.0 1491.00
15 Apr, 2025 1010.0 1035.0 1010.0 1032.0 1015.00
14 Apr, 2025 986.0 1018.0 986.0 1010.0 651.00
10 Apr, 2025 966.3 1014.0 966.3 986.0 5029.00
09 Apr, 2025 981.0 981.0 955.8 962.5 6323.00
08 Apr, 2025 950.0 983.0 950.0 981.0 7748.00
07 Apr, 2025 956.8 956.8 929.1 935.7 8001.00
06 Apr, 2025 991.9 991.9 936.6 956.8 5222.00