Oron Group Investments & Holdings Ltd (ORON.TA)

ILA 1022.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1154.0 1154.0 1116.0 1129.0 1628.00
24 Feb, 2025 1180.0 1180.0 1137.0 1154.0 9498.00
23 Feb, 2025 1173.0 1181.0 1173.0 1180.0 6888.00
20 Feb, 2025 1210.0 1210.0 1200.0 1200.0 2508.00
19 Feb, 2025 1217.0 1240.0 1202.0 1210.0 7226.00
18 Feb, 2025 1217.0 1246.0 1206.0 1217.0 14.16 Thousand
17 Feb, 2025 1202.0 1248.0 1202.0 1217.0 7164.00
16 Feb, 2025 1207.0 1207.0 1185.0 1202.0 1988.00
14 Feb, 2025 1195.0 1211.0 1195.0 1207.0 1743.00
13 Feb, 2025 1195.0 1211.0 1195.0 1207.0 257.2 Thousand