Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1125.0 | 1125.0 | 1082.0 | 1112.0 | 229.58 Thousand |
| 02 Feb, 2025 | 1125.0 | 1130.0 | 1118.0 | 1125.0 | 229.58 Thousand |
| 31 Jan, 2025 | 1111.0 | 1137.0 | 1111.0 | 1125.0 | 2399.00 |
| 30 Jan, 2025 | 1111.0 | 1137.0 | 1111.0 | 1125.0 | 7978.00 |
| 29 Jan, 2025 | 1097.0 | 1132.0 | 1097.0 | 1111.0 | 7978.00 |
| 28 Jan, 2025 | 1101.0 | 1101.0 | 1081.0 | 1097.0 | 36.26 Thousand |
| 27 Jan, 2025 | 1113.0 | 1113.0 | 1097.0 | 1101.0 | 36.26 Thousand |
| 26 Jan, 2025 | 1112.0 | 1126.0 | 1101.0 | 1113.0 | 5143.00 |
| 24 Jan, 2025 | 1089.0 | 1113.0 | 1089.0 | 1112.0 | 309.86 Thousand |
| 23 Jan, 2025 | 1089.0 | 1113.0 | 1089.0 | 1112.0 | 309.86 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP