Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 1070.0 | 1070.0 | 963.0 | 996.4 | 12.43 Thousand |
| 20 Mar, 2025 | 1061.0 | 1109.0 | 1039.0 | 1070.0 | 17.08 Thousand |
| 19 Mar, 2025 | 1098.0 | 1098.0 | 999.2 | 1061.0 | 7753.00 |
| 18 Mar, 2025 | 1126.0 | 1126.0 | 1090.0 | 1098.0 | 3275.00 |
| 17 Mar, 2025 | 1112.0 | 1140.0 | 1112.0 | 1126.0 | 6914.00 |
| 16 Mar, 2025 | 1071.0 | 1117.0 | 1071.0 | 1112.0 | 1904.00 |
| 13 Mar, 2025 | 1071.0 | 1092.0 | 1063.0 | 1071.0 | 6732.00 |
| 12 Mar, 2025 | 1043.0 | 1075.0 | 1043.0 | 1071.0 | 2052.00 |
| 11 Mar, 2025 | 1068.0 | 1068.0 | 1026.0 | 1043.0 | 2696.00 |
| 10 Mar, 2025 | 1081.0 | 1081.0 | 1055.0 | 1068.0 | 5227.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP