Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 987.7 | 1000.0 | 980.0 | 991.1 | 4512.00 |
| 09 Jan, 2025 | 999.1 | 1003.0 | 973.0 | 987.7 | 4568.00 |
| 08 Jan, 2025 | 1003.0 | 1003.0 | 994.1 | 999.1 | 6417.00 |
| 07 Jan, 2025 | 1013.0 | 1013.0 | 975.0 | 1003.0 | 19.96 Thousand |
| 06 Jan, 2025 | 1013.0 | 1020.0 | 1013.0 | 1013.0 | 19.96 Thousand |
| 05 Jan, 2025 | 1013.0 | 1020.0 | 1013.0 | 1013.0 | 6289.00 |
| 03 Jan, 2025 | 1004.0 | 1018.0 | 990.0 | 1013.0 | 4462.00 |
| 02 Jan, 2025 | 1006.0 | 1006.0 | 999.9 | 1004.0 | 4462.00 |
| 01 Jan, 2025 | 1016.0 | 1016.0 | 995.9 | 1006.0 | 6116.00 |
| 31 Dec, 2024 | 1024.0 | 1028.0 | 1009.0 | 1016.0 | 8697.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP