Oron Group Investments & Holdings Ltd (ORON.TA)

ILA 1046.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1210.0 1210.0 1200.0 1200.0 2508.00
19 Feb, 2025 1217.0 1240.0 1202.0 1210.0 7226.00
18 Feb, 2025 1217.0 1246.0 1206.0 1217.0 14.16 Thousand
17 Feb, 2025 1202.0 1248.0 1202.0 1217.0 7164.00
16 Feb, 2025 1207.0 1207.0 1185.0 1202.0 1988.00
14 Feb, 2025 1195.0 1211.0 1195.0 1207.0 1743.00
13 Feb, 2025 1195.0 1211.0 1195.0 1207.0 1743.00
12 Feb, 2025 1195.0 1205.0 1183.0 1195.0 257.2 Thousand
11 Feb, 2025 1190.0 1205.0 1190.0 1195.0 6121.00
10 Feb, 2025 1179.0 1200.0 1178.0 1190.0 3585.00