Oron Group Investments & Holdings Ltd (ORON.TA)

ILA 1046.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1008.0 1031.0 1008.0 1024.0 8697.00
29 Dec, 2024 1008.0 1031.0 1008.0 1024.0 5516.00
27 Dec, 2024 1015.0 1025.0 992.3 1008.0 4813.00
26 Dec, 2024 1012.0 1020.0 996.1 1015.0 4813.00
25 Dec, 2024 1015.0 1015.0 1003.0 1012.0 4430.00
24 Dec, 2024 1001.0 1012.0 992.7 1009.0 12.84 Thousand
23 Dec, 2024 979.0 1009.0 979.0 1001.0 12.84 Thousand
22 Dec, 2024 979.0 1009.0 979.0 1001.0 5949.00
20 Dec, 2024 980.0 999.5 969.4 979.0 14.71 Thousand
19 Dec, 2024 969.8 998.9 969.8 993.9 14.71 Thousand