Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 1178.0 | 1181.0 | 1178.0 | 1179.0 | 2045.00 |
| 07 Feb, 2025 | 1131.0 | 1228.0 | 1100.0 | 1178.0 | 32.87 Thousand |
| 06 Feb, 2025 | 1131.0 | 1228.0 | 1100.0 | 1178.0 | 32.87 Thousand |
| 05 Feb, 2025 | 1128.0 | 1179.0 | 1102.0 | 1157.0 | 43.72 Thousand |
| 04 Feb, 2025 | 1112.0 | 1129.0 | 1100.0 | 1128.0 | 59.57 Thousand |
| 03 Feb, 2025 | 1125.0 | 1125.0 | 1082.0 | 1112.0 | 7143.00 |
| 02 Feb, 2025 | 1125.0 | 1130.0 | 1118.0 | 1125.0 | 229.58 Thousand |
| 31 Jan, 2025 | 1111.0 | 1137.0 | 1111.0 | 1125.0 | 2399.00 |
| 30 Jan, 2025 | 1111.0 | 1137.0 | 1111.0 | 1125.0 | 2399.00 |
| 29 Jan, 2025 | 1097.0 | 1132.0 | 1097.0 | 1111.0 | 7978.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP