Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1104.0 | 1120.0 | 1074.0 | 1112.0 | 23.69 Thousand |
| 21 Jan, 2025 | 1149.0 | 1149.0 | 1099.0 | 1104.0 | 23.69 Thousand |
| 20 Jan, 2025 | 1091.0 | 1098.0 | 1074.0 | 1095.0 | 15.96 Thousand |
| 19 Jan, 2025 | 1049.0 | 1110.0 | 1049.0 | 1091.0 | 15.96 Thousand |
| 17 Jan, 2025 | 1049.0 | 1050.0 | 1044.0 | 1049.0 | 7943.00 |
| 16 Jan, 2025 | 1049.0 | 1050.0 | 1044.0 | 1049.0 | 11.1 Thousand |
| 15 Jan, 2025 | 1015.0 | 1044.0 | 994.0 | 1028.0 | 14.58 Thousand |
| 14 Jan, 2025 | 991.0 | 1013.0 | 986.8 | 998.0 | 16.5 Thousand |
| 13 Jan, 2025 | 991.1 | 991.1 | 990.9 | 991.0 | 16.5 Thousand |
| 12 Jan, 2025 | 991.1 | 991.1 | 990.9 | 991.0 | 4290.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP