Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1052.0 | 1075.0 | 1031.0 | 1052.0 | 71.53 Thousand |
| 05 Mar, 2025 | 1043.0 | 1052.0 | 1042.0 | 1052.0 | 18.72 Thousand |
| 04 Mar, 2025 | 1041.0 | 1046.0 | 1001.0 | 1043.0 | 9283.00 |
| 03 Mar, 2025 | 1052.0 | 1052.0 | 1013.0 | 1041.0 | 20.73 Thousand |
| 02 Mar, 2025 | 1110.0 | 1110.0 | 1051.0 | 1052.0 | 614.00 |
| 27 Feb, 2025 | 1106.0 | 1106.0 | 1080.0 | 1106.0 | 12.32 Thousand |
| 26 Feb, 2025 | 1129.0 | 1129.0 | 1095.0 | 1106.0 | 563.00 |
| 25 Feb, 2025 | 1154.0 | 1154.0 | 1116.0 | 1129.0 | 1628.00 |
| 24 Feb, 2025 | 1180.0 | 1180.0 | 1137.0 | 1154.0 | 9498.00 |
| 23 Feb, 2025 | 1173.0 | 1181.0 | 1173.0 | 1180.0 | 6888.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP