Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1006.0 | 1007.0 | 1006.0 | 1007.0 | 1440.00 |
| 02 Apr, 2025 | 991.7 | 1048.0 | 991.7 | 1029.0 | 4259.00 |
| 01 Apr, 2025 | 960.6 | 1004.0 | 926.0 | 991.7 | 13.22 Thousand |
| 31 Mar, 2025 | 960.6 | 960.6 | 927.3 | 960.6 | 13.08 Thousand |
| 30 Mar, 2025 | 971.7 | 971.7 | 950.0 | 960.6 | 6616.00 |
| 27 Mar, 2025 | 997.8 | 997.8 | 961.8 | 971.7 | 7665.00 |
| 26 Mar, 2025 | 1008.0 | 1015.0 | 969.0 | 997.8 | 7896.00 |
| 25 Mar, 2025 | 1007.0 | 1039.0 | 1000.0 | 1008.0 | 2994.00 |
| 24 Mar, 2025 | 996.4 | 1019.0 | 988.0 | 1007.0 | 7196.00 |
| 23 Mar, 2025 | 1070.0 | 1070.0 | 963.0 | 996.4 | 12.43 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP