Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1195.0 | 1211.0 | 1195.0 | 1207.0 | 1743.00 |
| 13 Feb, 2025 | 1195.0 | 1211.0 | 1195.0 | 1207.0 | 257.2 Thousand |
| 12 Feb, 2025 | 1195.0 | 1205.0 | 1183.0 | 1195.0 | 257.2 Thousand |
| 11 Feb, 2025 | 1190.0 | 1205.0 | 1190.0 | 1195.0 | 6121.00 |
| 10 Feb, 2025 | 1179.0 | 1200.0 | 1178.0 | 1190.0 | 3585.00 |
| 09 Feb, 2025 | 1178.0 | 1181.0 | 1178.0 | 1179.0 | 2045.00 |
| 07 Feb, 2025 | 1131.0 | 1228.0 | 1100.0 | 1178.0 | 32.87 Thousand |
| 06 Feb, 2025 | 1131.0 | 1228.0 | 1100.0 | 1178.0 | 43.72 Thousand |
| 05 Feb, 2025 | 1128.0 | 1179.0 | 1102.0 | 1157.0 | 59.57 Thousand |
| 04 Feb, 2025 | 1112.0 | 1129.0 | 1100.0 | 1128.0 | 59.57 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP