Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1042.0 | 1097.0 | 1042.0 | 1050.0 | 126.09 Thousand |
| 05 May, 2025 | 1052.0 | 1054.0 | 1020.0 | 1042.0 | 7497.00 |
| 04 May, 2025 | 1046.0 | 1070.0 | 1046.0 | 1052.0 | 10.96 Thousand |
| 29 Apr, 2025 | 1045.0 | 1097.0 | 1045.0 | 1069.0 | 3676.00 |
| 28 Apr, 2025 | 1046.0 | 1054.0 | 1020.0 | 1045.0 | 9333.00 |
| 27 Apr, 2025 | 1043.0 | 1054.0 | 1043.0 | 1046.0 | 605.00 |
| 24 Apr, 2025 | 991.3 | 1054.0 | 991.3 | 1043.0 | 2755.00 |
| 23 Apr, 2025 | 1001.0 | 1032.0 | 1001.0 | 1022.0 | 2369.00 |
| 22 Apr, 2025 | 1008.0 | 1009.0 | 991.9 | 1001.0 | 8548.00 |
| 21 Apr, 2025 | 1021.0 | 1021.0 | 990.0 | 1008.0 | 948.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP