Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 965.0 | 965.0 | 965.0 | 965.0 | 631.00 |
| 09 Jun, 2025 | 984.1 | 984.1 | 979.8 | 979.8 | 247.00 |
| 08 Jun, 2025 | 979.8 | 989.6 | 979.8 | 979.8 | 2629.00 |
| 05 Jun, 2025 | 999.7 | 999.7 | 960.0 | 979.8 | 31.6 Thousand |
| 04 Jun, 2025 | 1003.0 | 1009.0 | 993.0 | 999.7 | 9671.00 |
| 03 Jun, 2025 | 1033.0 | 1074.0 | 990.6 | 1003.0 | 10.7 Thousand |
| 29 May, 2025 | 999.3 | 1043.0 | 999.3 | 1033.0 | 26.76 Thousand |
| 28 May, 2025 | 1032.0 | 1042.0 | 1020.0 | 1025.0 | 6490.00 |
| 27 May, 2025 | 1039.0 | 1052.0 | 1008.0 | 1032.0 | 6823.00 |
| 26 May, 2025 | 1040.0 | 1051.0 | 1004.0 | 1039.0 | 16.7 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP