Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1035.0
(2.48%)
ILA 1035.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1010.0 | 1035.0 | 1010.0 | 1035.0 | 1015.00 |
| 14 Apr, 2025 | 986.0 | 1018.0 | 986.0 | 1017.0 | 386.00 |
| 10 Apr, 2025 | 966.3 | 1014.0 | 966.3 | 986.0 | 5029.00 |
| 09 Apr, 2025 | 981.0 | 981.0 | 955.8 | 962.5 | 6323.00 |
| 08 Apr, 2025 | 950.0 | 983.0 | 950.0 | 981.0 | 7748.00 |
| 07 Apr, 2025 | 956.8 | 956.8 | 929.1 | 935.7 | 8001.00 |
| 06 Apr, 2025 | 991.9 | 991.9 | 936.6 | 956.8 | 5222.00 |
| 03 Apr, 2025 | 1006.0 | 1007.0 | 1006.0 | 1007.0 | 1440.00 |
| 02 Apr, 2025 | 991.7 | 1048.0 | 991.7 | 1029.0 | 4259.00 |
| 01 Apr, 2025 | 960.6 | 1004.0 | 926.0 | 991.7 | 13.22 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP