Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 539.3 | 539.3 | 508.8 | 509.1 | 17.42 Thousand |
| 08 Oct, 2023 | 561.7 | 562.0 | 528.0 | 539.3 | 9998.00 |
| 05 Oct, 2023 | 585.0 | 585.0 | 567.4 | 571.7 | 47.1 Thousand |
| 04 Oct, 2023 | 599.2 | 599.2 | 581.4 | 585.0 | 3410.00 |
| 03 Oct, 2023 | 601.5 | 601.5 | 591.4 | 599.2 | 5580.00 |
| 02 Oct, 2023 | 597.8 | 610.0 | 592.1 | 601.5 | 2749.00 |
| 01 Oct, 2023 | 597.9 | 607.0 | 590.3 | 597.8 | 5384.00 |
| 28 Sep, 2023 | 605.7 | 610.0 | 585.0 | 597.9 | 10.32 Thousand |
| 27 Sep, 2023 | 605.1 | 608.8 | 602.6 | 605.7 | 172.00 |
| 26 Sep, 2023 | 608.2 | 610.3 | 599.9 | 605.1 | 4953.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP