Oron Group Investments & Holdings Ltd (ORON.TA)

ILA 1046.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 605.7 610.0 585.0 597.9 10.32 Thousand
27 Sep, 2023 605.1 608.8 602.6 605.7 172.00
26 Sep, 2023 608.2 610.3 599.9 605.1 4953.00
21 Sep, 2023 599.1 615.9 599.1 608.2 1322.00
20 Sep, 2023 596.6 612.9 582.5 599.1 13.09 Thousand
19 Sep, 2023 590.5 596.7 590.5 596.6 943.00
18 Sep, 2023 599.4 599.4 586.6 590.5 5849.00
14 Sep, 2023 579.9 613.9 579.9 599.4 11.41 Thousand