Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 502.1 | 540.0 | 502.1 | 537.2 | 11.08 Thousand |
| 15 Oct, 2023 | 521.3 | 521.3 | 502.1 | 502.1 | 1132.00 |
| 12 Oct, 2023 | 524.9 | 524.9 | 515.0 | 521.3 | 1813.00 |
| 11 Oct, 2023 | 525.4 | 525.4 | 524.6 | 524.9 | 959.00 |
| 10 Oct, 2023 | 509.1 | 532.7 | 509.1 | 525.4 | 1803.00 |
| 09 Oct, 2023 | 539.3 | 539.3 | 508.8 | 509.1 | 17.42 Thousand |
| 08 Oct, 2023 | 561.7 | 562.0 | 528.0 | 539.3 | 9998.00 |
| 05 Oct, 2023 | 585.0 | 585.0 | 567.4 | 571.7 | 47.1 Thousand |
| 04 Oct, 2023 | 599.2 | 599.2 | 581.4 | 585.0 | 3410.00 |
| 03 Oct, 2023 | 601.5 | 601.5 | 591.4 | 599.2 | 5580.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP