Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 533.7 | 537.9 | 525.0 | 532.4 | 6708.00 |
| 04 Dec, 2023 | 532.9 | 533.7 | 532.9 | 533.7 | 666.00 |
| 03 Dec, 2023 | 529.5 | 545.0 | 525.6 | 532.9 | 7259.00 |
| 30 Nov, 2023 | 542.1 | 542.1 | 520.9 | 529.5 | 15.2 Thousand |
| 29 Nov, 2023 | 545.9 | 545.9 | 539.9 | 542.1 | 2222.00 |
| 28 Nov, 2023 | 560.3 | 565.4 | 534.6 | 545.9 | 2476.00 |
| 27 Nov, 2023 | 583.0 | 588.4 | 542.2 | 560.3 | 9726.00 |
| 26 Nov, 2023 | 580.0 | 589.2 | 578.2 | 583.0 | 4890.00 |
| 23 Nov, 2023 | 589.3 | 589.3 | 562.9 | 572.0 | 20.01 Thousand |
| 22 Nov, 2023 | 564.2 | 585.4 | 564.2 | 576.0 | 17.06 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP