Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 465.0 | 465.0 | 435.9 | 453.4 | 5789.00 |
| 12 Nov, 2023 | 455.2 | 465.0 | 455.2 | 465.0 | 599.00 |
| 09 Nov, 2023 | 437.3 | 466.7 | 437.3 | 455.2 | 13.46 Thousand |
| 08 Nov, 2023 | 433.1 | 448.2 | 432.8 | 437.3 | 3613.00 |
| 07 Nov, 2023 | 452.1 | 452.1 | 424.6 | 433.1 | 9992.00 |
| 06 Nov, 2023 | 457.0 | 460.3 | 438.0 | 452.1 | 12.41 Thousand |
| 05 Nov, 2023 | 435.0 | 462.0 | 435.0 | 446.7 | 10.75 Thousand |
| 02 Nov, 2023 | 446.8 | 520.0 | 425.0 | 425.0 | 198.58 Thousand |
| 01 Nov, 2023 | 457.2 | 457.2 | 436.4 | 446.8 | 10.75 Thousand |
| 31 Oct, 2023 | 462.9 | 472.0 | 453.0 | 457.2 | 27.02 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP