Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 583.0 | 588.4 | 542.2 | 560.3 | 9726.00 |
| 26 Nov, 2023 | 580.0 | 589.2 | 578.2 | 583.0 | 4890.00 |
| 23 Nov, 2023 | 589.3 | 589.3 | 562.9 | 572.0 | 20.01 Thousand |
| 22 Nov, 2023 | 564.2 | 585.4 | 564.2 | 576.0 | 17.06 Thousand |
| 21 Nov, 2023 | 529.9 | 567.0 | 529.9 | 564.2 | 5473.00 |
| 20 Nov, 2023 | 517.0 | 530.0 | 517.0 | 529.9 | 461.00 |
| 19 Nov, 2023 | 503.7 | 525.6 | 503.7 | 517.0 | 1101.00 |
| 16 Nov, 2023 | 485.9 | 505.0 | 485.9 | 503.7 | 1141.00 |
| 15 Nov, 2023 | 468.9 | 495.0 | 468.9 | 485.9 | 6122.00 |
| 14 Nov, 2023 | 453.4 | 470.7 | 453.4 | 468.9 | 1207.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP