Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 596.9 | 598.7 | 580.8 | 582.9 | 11.4 Thousand |
| 15 Jan, 2024 | 597.7 | 600.0 | 595.0 | 596.9 | 3251.00 |
| 14 Jan, 2024 | 589.9 | 598.0 | 589.9 | 597.7 | 2043.00 |
| 11 Jan, 2024 | 584.3 | 598.0 | 584.3 | 589.9 | 4139.00 |
| 10 Jan, 2024 | 585.1 | 587.9 | 580.1 | 584.3 | 6073.00 |
| 09 Jan, 2024 | 572.3 | 592.2 | 572.3 | 585.1 | 245.97 Thousand |
| 08 Jan, 2024 | 587.2 | 587.2 | 566.0 | 572.3 | 6436.00 |
| 07 Jan, 2024 | 580.4 | 590.1 | 580.4 | 587.2 | 12.08 Thousand |
| 04 Jan, 2024 | 578.6 | 592.2 | 574.0 | 580.4 | 5625.00 |
| 03 Jan, 2024 | 576.4 | 582.6 | 572.0 | 578.6 | 96.91 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP