Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 585.0 | 590.0 | 580.2 | 586.6 | 996.00 |
| 13 Feb, 2024 | 586.7 | 586.7 | 585.0 | 585.0 | 419.81 Thousand |
| 12 Feb, 2024 | 583.2 | 595.0 | 576.5 | 586.7 | 3873.00 |
| 11 Feb, 2024 | 590.9 | 590.9 | 575.7 | 583.2 | 6272.00 |
| 08 Feb, 2024 | 588.1 | 599.9 | 588.1 | 590.9 | 5261.00 |
| 07 Feb, 2024 | 584.8 | 590.0 | 583.9 | 588.1 | 3962.00 |
| 06 Feb, 2024 | 575.5 | 588.0 | 575.5 | 584.8 | 1894.00 |
| 05 Feb, 2024 | 574.0 | 583.5 | 574.0 | 575.5 | 6745.00 |
| 04 Feb, 2024 | 583.8 | 595.0 | 571.0 | 574.0 | 4039.00 |
| 01 Feb, 2024 | 587.5 | 587.5 | 571.1 | 583.8 | 10.22 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP