Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 587.2 | 587.2 | 566.0 | 572.3 | 6436.00 |
| 07 Jan, 2024 | 580.4 | 590.1 | 580.4 | 587.2 | 12.08 Thousand |
| 04 Jan, 2024 | 578.6 | 592.2 | 574.0 | 580.4 | 5625.00 |
| 03 Jan, 2024 | 576.4 | 582.6 | 572.0 | 578.6 | 96.91 Thousand |
| 02 Jan, 2024 | 575.2 | 577.0 | 575.2 | 576.4 | 3191.00 |
| 01 Jan, 2024 | 565.0 | 580.0 | 565.0 | 575.2 | 3199.00 |
| 31 Dec, 2023 | 563.3 | 580.0 | 561.7 | 565.0 | 2342.00 |
| 28 Dec, 2023 | 563.3 | 563.3 | 563.3 | 563.3 | 3844.00 |
| 27 Dec, 2023 | 564.3 | 564.3 | 555.0 | 563.3 | 13.45 Thousand |
| 26 Dec, 2023 | 564.5 | 564.5 | 564.2 | 564.3 | 284.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP