Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 691.7 | 699.9 | 691.7 | 698.9 | 12.26 Thousand |
| 28 Feb, 2024 | 687.5 | 699.8 | 677.1 | 691.7 | 7173.00 |
| 26 Feb, 2024 | 683.1 | 698.0 | 683.1 | 687.5 | 8204.00 |
| 25 Feb, 2024 | 659.9 | 694.4 | 659.9 | 683.1 | 7373.00 |
| 22 Feb, 2024 | 630.0 | 668.4 | 630.0 | 659.9 | 48.89 Thousand |
| 21 Feb, 2024 | 636.0 | 636.0 | 629.9 | 630.0 | 2136.00 |
| 20 Feb, 2024 | 621.9 | 662.2 | 621.9 | 636.0 | 12.98 Thousand |
| 19 Feb, 2024 | 600.8 | 643.0 | 600.0 | 621.9 | 123.41 Thousand |
| 18 Feb, 2024 | 597.4 | 610.0 | 597.4 | 600.8 | 8637.00 |
| 15 Feb, 2024 | 586.6 | 600.9 | 586.6 | 597.4 | 5283.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP