Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 574.0 | 583.5 | 574.0 | 575.5 | 6745.00 |
| 04 Feb, 2024 | 583.8 | 595.0 | 571.0 | 574.0 | 4039.00 |
| 01 Feb, 2024 | 587.5 | 587.5 | 571.1 | 583.8 | 10.22 Thousand |
| 31 Jan, 2024 | 587.7 | 590.0 | 580.7 | 587.5 | 2452.00 |
| 30 Jan, 2024 | 590.3 | 590.9 | 578.9 | 587.7 | 6273.00 |
| 29 Jan, 2024 | 598.6 | 598.6 | 579.5 | 590.3 | 3784.00 |
| 28 Jan, 2024 | 598.6 | 598.6 | 598.6 | 598.6 | 878.00 |
| 25 Jan, 2024 | 583.0 | 589.8 | 583.0 | 585.1 | 5667.00 |
| 24 Jan, 2024 | 582.9 | 585.5 | 569.3 | 583.0 | 17.81 Thousand |
| 23 Jan, 2024 | 583.0 | 583.0 | 582.9 | 582.9 | 1399.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP