Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 727.1 | 727.1 | 715.0 | 719.3 | 1260.00 |
| 04 Mar, 2024 | 724.5 | 729.0 | 724.0 | 727.1 | 22.19 Thousand |
| 03 Mar, 2024 | 698.9 | 727.0 | 698.9 | 724.5 | 32.57 Thousand |
| 29 Feb, 2024 | 691.7 | 699.9 | 691.7 | 698.9 | 12.26 Thousand |
| 28 Feb, 2024 | 687.5 | 699.8 | 677.1 | 691.7 | 7173.00 |
| 26 Feb, 2024 | 683.1 | 698.0 | 683.1 | 687.5 | 8204.00 |
| 25 Feb, 2024 | 659.9 | 694.4 | 659.9 | 683.1 | 7373.00 |
| 22 Feb, 2024 | 630.0 | 668.4 | 630.0 | 659.9 | 48.89 Thousand |
| 21 Feb, 2024 | 636.0 | 636.0 | 629.9 | 630.0 | 2136.00 |
| 20 Feb, 2024 | 621.9 | 662.2 | 621.9 | 636.0 | 12.98 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP