Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 709.6 | 709.6 | 706.2 | 706.2 | 636.00 |
| 02 Apr, 2024 | 709.9 | 709.9 | 706.9 | 709.6 | 1683.00 |
| 01 Apr, 2024 | 710.1 | 719.1 | 709.5 | 709.9 | 2420.00 |
| 31 Mar, 2024 | 707.1 | 713.6 | 689.9 | 710.1 | 10 Thousand |
| 28 Mar, 2024 | 700.4 | 712.3 | 691.0 | 707.1 | 9472.00 |
| 27 Mar, 2024 | 714.1 | 714.1 | 688.0 | 700.4 | 3531.00 |
| 26 Mar, 2024 | 718.2 | 718.2 | 701.8 | 714.1 | 15.68 Thousand |
| 25 Mar, 2024 | 721.2 | 721.2 | 704.0 | 718.2 | 42.45 Thousand |
| 21 Mar, 2024 | 711.0 | 723.0 | 711.0 | 721.2 | 2551.00 |
| 20 Mar, 2024 | 714.0 | 714.0 | 711.0 | 711.0 | 1491.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP