Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 655.0 | 680.0 | 655.0 | 677.8 | 6493.00 |
| 06 May, 2024 | 653.2 | 665.6 | 650.0 | 655.0 | 4353.00 |
| 05 May, 2024 | 638.2 | 671.9 | 638.2 | 653.2 | 11.58 Thousand |
| 02 May, 2024 | 672.8 | 672.8 | 635.0 | 635.0 | 30.07 Thousand |
| 01 May, 2024 | 682.6 | 684.8 | 660.0 | 672.8 | 7775.00 |
| 30 Apr, 2024 | 675.1 | 693.1 | 675.1 | 682.6 | 5458.00 |
| 25 Apr, 2024 | 684.0 | 684.0 | 672.0 | 675.1 | 4186.00 |
| 24 Apr, 2024 | 673.0 | 674.0 | 671.6 | 672.9 | 8093.00 |
| 21 Apr, 2024 | 670.5 | 680.0 | 670.5 | 673.0 | 4582.00 |
| 18 Apr, 2024 | 686.7 | 686.7 | 670.5 | 671.3 | 1348.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP