Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 710.0 | 731.0 | 707.0 | 713.6 | 73.57 Thousand |
| 22 May, 2024 | 690.7 | 708.9 | 680.0 | 700.0 | 16.45 Thousand |
| 21 May, 2024 | 691.7 | 707.5 | 676.7 | 690.7 | 4029.00 |
| 20 May, 2024 | 693.1 | 710.0 | 683.9 | 691.7 | 10.2 Thousand |
| 19 May, 2024 | 709.8 | 709.8 | 689.0 | 693.1 | 5642.00 |
| 16 May, 2024 | 699.7 | 724.6 | 689.9 | 709.8 | 12.11 Thousand |
| 15 May, 2024 | 697.0 | 728.9 | 669.9 | 699.7 | 30.13 Thousand |
| 12 May, 2024 | 701.5 | 703.2 | 692.4 | 697.0 | 5902.00 |
| 09 May, 2024 | 680.0 | 740.0 | 679.9 | 701.5 | 94.4 Thousand |
| 08 May, 2024 | 677.8 | 680.0 | 677.8 | 680.0 | 2563.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP