Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 678.0 | 688.0 | 678.0 | 686.7 | 5261.00 |
| 16 Apr, 2024 | 702.4 | 702.4 | 675.1 | 678.0 | 2295.00 |
| 15 Apr, 2024 | 685.3 | 710.0 | 685.3 | 702.4 | 3649.00 |
| 14 Apr, 2024 | 685.3 | 685.3 | 685.3 | 685.3 | 1209.00 |
| 11 Apr, 2024 | 710.2 | 713.6 | 680.1 | 685.3 | 6522.00 |
| 10 Apr, 2024 | 707.8 | 724.4 | 697.2 | 710.2 | 7943.00 |
| 09 Apr, 2024 | 691.7 | 709.9 | 691.7 | 707.8 | 4124.00 |
| 08 Apr, 2024 | 669.7 | 701.2 | 660.0 | 691.7 | 6286.00 |
| 07 Apr, 2024 | 693.2 | 693.2 | 659.9 | 669.7 | 9408.00 |
| 04 Apr, 2024 | 706.2 | 706.2 | 680.0 | 693.2 | 2118.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP