Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 714.0 | 714.0 | 714.0 | 714.0 | 327.00 |
| 18 Mar, 2024 | 729.7 | 729.7 | 698.7 | 714.0 | 2133.00 |
| 17 Mar, 2024 | 725.3 | 733.0 | 725.3 | 729.7 | 2467.00 |
| 14 Mar, 2024 | 728.0 | 728.0 | 725.0 | 725.3 | 673.00 |
| 13 Mar, 2024 | 729.2 | 729.2 | 728.0 | 728.0 | 2078.00 |
| 12 Mar, 2024 | 729.2 | 729.2 | 729.2 | 729.2 | 1271.00 |
| 11 Mar, 2024 | 723.4 | 733.0 | 723.4 | 729.2 | 823.00 |
| 10 Mar, 2024 | 714.9 | 733.0 | 703.1 | 723.4 | 2414.00 |
| 07 Mar, 2024 | 722.3 | 728.0 | 710.0 | 714.9 | 3570.00 |
| 06 Mar, 2024 | 719.3 | 730.0 | 719.3 | 722.3 | 3678.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP