Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 719.3 | 719.3 | 715.0 | 715.0 | 662.00 |
| 23 Jun, 2024 | 736.8 | 736.8 | 699.9 | 719.3 | 9487.00 |
| 20 Jun, 2024 | 745.0 | 745.0 | 700.0 | 736.8 | 11.11 Thousand |
| 19 Jun, 2024 | 745.4 | 745.4 | 745.0 | 745.0 | 853.00 |
| 18 Jun, 2024 | 745.1 | 753.0 | 733.0 | 745.4 | 4284.00 |
| 17 Jun, 2024 | 733.3 | 748.9 | 733.3 | 745.1 | 1619.00 |
| 16 Jun, 2024 | 723.3 | 738.1 | 723.3 | 733.3 | 9885.00 |
| 13 Jun, 2024 | 732.8 | 732.9 | 708.1 | 723.3 | 42.02 Thousand |
| 10 Jun, 2024 | 740.0 | 740.0 | 720.0 | 732.8 | 12.72 Thousand |
| 09 Jun, 2024 | 755.0 | 755.0 | 740.0 | 740.0 | 23.82 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP