Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 798.0 | 798.0 | 783.5 | 792.6 | 7619.00 |
| 21 Jul, 2024 | 794.2 | 799.9 | 794.2 | 798.0 | 1676.00 |
| 18 Jul, 2024 | 790.2 | 799.0 | 766.6 | 794.2 | 5482.00 |
| 17 Jul, 2024 | 791.5 | 791.5 | 786.0 | 790.2 | 2307.00 |
| 16 Jul, 2024 | 792.8 | 792.8 | 786.3 | 791.5 | 2015.00 |
| 15 Jul, 2024 | 792.8 | 792.8 | 792.8 | 792.8 | 1349.00 |
| 14 Jul, 2024 | 790.0 | 792.9 | 789.9 | 792.8 | 25.35 Thousand |
| 11 Jul, 2024 | 741.3 | 796.9 | 741.3 | 790.0 | 16.95 Thousand |
| 10 Jul, 2024 | 738.2 | 741.5 | 738.2 | 741.3 | 5743.00 |
| 09 Jul, 2024 | 725.0 | 751.4 | 725.0 | 738.2 | 26.28 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP