Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 795.1 | 797.7 | 795.1 | 796.3 | 3767.00 |
| 22 Aug, 2024 | 797.9 | 797.9 | 794.3 | 795.1 | 1787.00 |
| 21 Aug, 2024 | 799.0 | 799.0 | 797.9 | 797.9 | 582.00 |
| 20 Aug, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | 91.00 |
| 19 Aug, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | 461.00 |
| 18 Aug, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | 701.00 |
| 15 Aug, 2024 | 814.8 | 814.8 | 790.8 | 799.0 | 3952.00 |
| 14 Aug, 2024 | 814.9 | 814.9 | 814.8 | 814.8 | 688.00 |
| 12 Aug, 2024 | 814.9 | 814.9 | 814.9 | 814.9 | 441.00 |
| 11 Aug, 2024 | 806.7 | 825.1 | 806.7 | 814.9 | 3787.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP