Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 799.6 | 799.6 | 795.0 | 795.0 | 288.00 |
| 02 Sep, 2024 | 800.0 | 800.0 | 789.5 | 799.6 | 3331.00 |
| 01 Sep, 2024 | 800.0 | 800.1 | 797.3 | 800.0 | 3241.00 |
| 29 Aug, 2024 | 798.4 | 798.4 | 795.0 | 797.3 | 2468.00 |
| 28 Aug, 2024 | 798.5 | 798.5 | 798.3 | 798.4 | 893.00 |
| 27 Aug, 2024 | 791.0 | 800.0 | 788.1 | 798.5 | 6131.00 |
| 26 Aug, 2024 | 796.3 | 796.3 | 790.0 | 791.0 | 9594.00 |
| 25 Aug, 2024 | 795.1 | 797.7 | 795.1 | 796.3 | 3767.00 |
| 22 Aug, 2024 | 797.9 | 797.9 | 794.3 | 795.1 | 1787.00 |
| 21 Aug, 2024 | 799.0 | 799.0 | 797.9 | 797.9 | 582.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP