Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 842.0 | 842.0 | 836.6 | 840.5 | 1588.00 |
| 30 Sep, 2024 | 840.0 | 841.0 | 838.9 | 840.0 | 7385.00 |
| 29 Sep, 2024 | 815.0 | 835.0 | 815.0 | 831.3 | 2903.00 |
| 26 Sep, 2024 | 799.3 | 826.7 | 799.3 | 814.3 | 3456.00 |
| 25 Sep, 2024 | 787.8 | 800.0 | 787.8 | 799.3 | 936.00 |
| 24 Sep, 2024 | 762.1 | 791.5 | 762.1 | 787.8 | 8733.00 |
| 23 Sep, 2024 | 761.3 | 763.1 | 761.3 | 762.1 | 1167.00 |
| 22 Sep, 2024 | 782.5 | 782.5 | 754.3 | 761.3 | 1010.00 |
| 19 Sep, 2024 | 757.6 | 782.5 | 757.6 | 782.5 | 312.00 |
| 18 Sep, 2024 | 772.5 | 772.5 | 755.0 | 757.6 | 215.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP