Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 922.8 | 932.0 | 840.0 | 919.7 | 17.73 Thousand |
| 31 Oct, 2024 | 921.4 | 960.0 | 882.8 | 922.8 | 36.88 Thousand |
| 30 Oct, 2024 | 927.0 | 967.2 | 919.9 | 921.4 | 36.88 Thousand |
| 29 Oct, 2024 | 914.6 | 933.0 | 890.0 | 917.3 | 6984.00 |
| 28 Oct, 2024 | 896.3 | 916.5 | 896.3 | 914.6 | 4614.00 |
| 27 Oct, 2024 | 896.3 | 916.5 | 896.3 | 914.6 | 3780.00 |
| 23 Oct, 2024 | 916.6 | 947.3 | 854.5 | 896.3 | 26.63 Thousand |
| 22 Oct, 2024 | 877.1 | 923.0 | 877.1 | 916.6 | 27.4 Thousand |
| 21 Oct, 2024 | 869.0 | 900.0 | 869.0 | 877.1 | 27.4 Thousand |
| 20 Oct, 2024 | 869.0 | 900.0 | 869.0 | 877.1 | 7268.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP