Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 911.5 | 923.5 | 906.0 | 911.6 | 8042.00 |
| 12 Nov, 2024 | 912.8 | 924.9 | 910.0 | 911.5 | 26.79 Thousand |
| 11 Nov, 2024 | 898.7 | 923.9 | 898.7 | 912.8 | 26.79 Thousand |
| 10 Nov, 2024 | 898.7 | 923.9 | 898.7 | 912.8 | 15.29 Thousand |
| 08 Nov, 2024 | 906.9 | 915.0 | 890.0 | 898.7 | 15.82 Thousand |
| 07 Nov, 2024 | 908.6 | 915.0 | 890.9 | 906.9 | 30.63 Thousand |
| 06 Nov, 2024 | 909.8 | 918.0 | 891.6 | 908.6 | 30.63 Thousand |
| 05 Nov, 2024 | 914.7 | 914.7 | 909.3 | 909.8 | 12.71 Thousand |
| 04 Nov, 2024 | 919.7 | 919.7 | 900.0 | 914.7 | 6776.00 |
| 03 Nov, 2024 | 919.7 | 919.7 | 900.0 | 914.7 | 6776.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP